銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.71	183.72	183.73	-0.86	-0.47 %	9,573,465	23:08:11
AMD	Advanced Micro Devices	154.545	154.53	154.56	2.16	1.41 %	8,898,508	23:08:14
AMZN	Amazon.com	188.93	188.94	188.95	-0.57	-0.30 %	8,031,287	23:08:15
AXP	American Express	241.12	0.00	0.00	1.98	0.83 %	375,395	23:08:13
BA	Boeing	180.50	0.00	0.00	-0.75	-0.41 %	491,527	23:08:15
BABA	Alibaba	80.20	0.00	0.00	0.74	0.93 %	2,696,665	23:08:14
BAC	Bank of America	38.7437	0.00	0.00	0.4637	1.21 %	5,055,582	23:08:14
COIN	Coinbase Global	208.34	208.35	208.66	-2.11	-1.00 %	1,328,250	23:08:15
CRM	Salesforce	278.42	0.00	0.00	3.25	1.18 %	405,475	23:08:12
DIS	Walt Disney	105.87	0.00	0.00	0.07	0.07 %	3,208,547	23:08:15
DOW	Dow	59.73	0.00	0.00	0.28	0.47 %	332,342	23:08:12
GOOGL	Alphabet	168.49	168.48	168.50	-1.47	-0.86 %	5,075,060	23:08:15
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	247,350	23:08:10
HD	Home Depot	349.1048	0.00	0.00	1.66	0.48 %	363,325	23:08:15
IBM	International Business M...	167.19	0.00	0.00	0.92	0.55 %	313,669	23:08:13
INTC	Intel	30.285	30.28	30.29	0.195	0.65 %	7,978,462	23:08:14
IWM	iShares Russell 2000	205.2103	0.00	0.00	-0.6497	-0.32 %	3,539,368	23:08:15
JNJ	Johnson and Johnson	149.5001	0.00	0.00	-0.3499	-0.23 %	624,528	23:08:15
JPM	JP Morgan Chase	199.2649	0.00	0.00	1.76	0.89 %	1,255,320	23:08:20
KO	Coca Cola	63.205	0.00	0.00	0.325	0.52 %	1,010,143	23:08:14
MCD	McDonalds	269.58	0.00	0.00	1.63	0.61 %	321,724	23:08:03
META	Meta Platforms	474.40	474.31	474.48	-1.02	-0.21 %	1,642,164	23:08:13
MRK	Merck	130.56	0.00	0.00	0.33	0.25 %	500,610	23:08:14
MSFT	Microsoft	413.64	413.67	413.73	1.32	0.32 %	2,179,230	23:08:14
MU	Micron Technology	120.7664	120.75	120.80	2.96	2.51 %	3,686,010	23:08:14
NKE	Nike	92.135	0.00	0.00	-1.26	-1.34 %	1,406,441	23:08:13
ORCL	Oracle	116.82	0.00	0.00	0.18	0.15 %	622,610	23:08:14
PYPL	PayPal	64.35	64.35	64.36	-0.10	-0.16 %	1,005,265	23:08:15
QCOM	QUALCOMM	182.15	182.15	182.19	1.61	0.89 %	988,855	23:08:13
QQQ	Invesco QQQ Trust Series 1	442.99	442.97	442.99	1.97	0.45 %	5,308,320	23:08:15
SOXL	Direxion Daily Semicondu...	41.5024	0.00	0.00	1.54	3.86 %	14,797,641	23:08:15
SPY	SPDR S&P 500	521.7521	0.00	0.00	1.58	0.30 %	8,100,061	23:08:15
TRV	The Travelers Companies	219.36	0.00	0.00	-0.06	-0.03 %	57,460	23:08:03
TSLA	Tesla	171.877	171.87	171.88	-0.093	-0.05 %	15,473,152	23:08:19
V	Visa	280.35	0.00	0.00	1.81	0.65 %	531,828	23:08:09
VZ	Verizon Communications	39.80	0.00	0.00	0.01	0.03 %	1,393,626	23:08:15
WBA	Walgreens Boots Alliance	17.41	17.40	17.41	0.16	0.93 %	917,029	23:08:13
XOM	Exxon Mobil	118.20	0.00	0.00	-0.24	-0.20 %	2,058,542	23:08:15